SENSEX 83335.1 (0.03)

Nifty 50 25607.8 (-0.14)

Nifty Bank 59897.4 (-0.28)

Nifty IT 35411 (-2.03)

Nifty Midcap 100 59112.15 (-0.68)

Nifty Next 50 68602.75 (-0.53)

Nifty Pharma 21876.85 (-1.10)

Nifty Smallcap 100 16832.15 (-0.89)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 121.00 127.85 120.40 123.52 45,003,838
04 Feb 2026 114.79 116.38 113.80 116.14 1,210,885
03 Feb 2026 116.29 120.00 113.83 114.14 1,479,049
02 Feb 2026 113.40 114.84 111.10 114.21 1,075,843
01 Feb 2026 115.40 115.40 111.99 113.40 837,516
30 Jan 2026 114.75 116.12 113.75 114.20 1,172,217
29 Jan 2026 113.48 116.90 113.03 116.42 1,987,967
28 Jan 2026 113.10 114.53 112.30 112.95 1,703,336
27 Jan 2026 116.50 117.67 112.55 113.04 7,811,831
23 Jan 2026 119.00 119.49 115.57 116.50 1,662,237
Prev 123Next